일자	종가	등락	등락률(%)	거래량
03/07	8,820	325	-3.55%	129,289
03/06	9,145	20	0.22%	226,077
03/05	9,125	110	-1.19%	216,849
03/04	9,235	15	-0.16%	236,817
02/28	9,250	255	-2.68%	632,499
02/27	9,505	235	2.54%	810,583
02/26	9,270	190	-2.01%	276,260
02/25	9,460	290	-2.97%	118,585