일자	종가	등락	등락률(%)	거래량
03/07	1,162	14	-1.19%	320,789
03/06	1,176	9	-0.76%	73,345
03/05	1,185	12	1.02%	108,408
03/04	1,173	5	-0.42%	225,336
02/28	1,178	26	-2.16%	260,448
02/27	1,204	23	-1.87%	335,166
02/26	1,227	4	-0.32%	217,269
02/25	1,231	21	-1.68%	141,567
02/24	1,252	6	-0.48%	429,963
02/21	1,258	38	-2.93%	478,881