일자	종가	등락	등락률(%)	거래량
03/07	809,000	22000	2.80%	12,296
03/06	787,000	3000	0.38%	4,413
03/05	784,000	70000	9.80%	4,412
03/04	714,000	3000	-0.42%	1,058
02/28	717,000	19000	-2.58%	986
02/27	736,000	34000	-4.42%	1,814
02/26	770,000	26000	3.49%	2,522
02/25	744,000	0	0.00%	1,083
02/24	744,000	22000	3.05%	2,463
02/21	722,000	8000	1.12%	1,325