일자	종가	등락	등락률(%)	거래량
03/10	2,325	15	0.65%	16,203
03/07	2,310	10	-0.43%	37,367
03/06	2,320	25	1.09%	47,973
03/05	2,295	0	0.00%	504,979
03/04	2,295	0	0.00%	8,450
02/28	2,295	10	0.44%	27,473
02/27	2,285	25	1.11%	36,954
02/26	2,260	45	2.03%	40,322
02/25	2,215	5	0.23%	487
02/24	2,210	15	0.68%	5,492