일자	종가	등락	등락률(%)	거래량
03/07	8,840	50	-0.56%	2,988
03/06	8,890	20	0.23%	5,633
03/05	8,870	0	0.00%	4,115
03/04	8,870	0	0.00%	7,894
02/28	8,870	120	-1.33%	7,119
02/27	8,990	0	0.00%	9,082
02/26	8,990	110	1.24%	12,939
02/25	8,880	30	-0.34%	8,715
02/24	8,910	40	0.45%	5,523
02/21	8,870	10	-0.11%	17,842