일자	종가	등락	등락률(%)	거래량
03/10	13,950	130	-0.92%	48,351
03/07	14,080	250	-1.74%	43,852
03/06	14,330	110	0.77%	51,440
03/05	14,220	170	1.21%	48,396
03/04	14,050	150	1.08%	55,815
02/28	13,900	660	-4.53%	100,583
02/27	14,560	130	-0.88%	60,350
02/26	14,690	330	2.30%	71,101
02/25	14,360	230	-1.58%	47,907
02/24	14,590	180	1.25%	65,736