일자	종가	등락	등락률(%)	거래량
03/07	10,190	20	0.20%	5,448
03/06	10,170	130	1.29%	5,905
03/05	10,040	40	0.40%	10,443
03/04	10,000	10	-0.10%	5,979
02/28	10,010	220	-2.15%	11,732
02/27	10,230	40	-0.39%	11,916
02/26	10,270	30	-0.29%	9,412
02/25	10,300	60	0.59%	11,289
02/24	10,240	110	-1.06%	6,030
02/21	10,350	10	-0.10%	5,934