일자	종가	등락	등락률(%)	거래량
03/07	13,690	30	-0.22%	805
03/06	13,720	20	-0.15%	314
03/05	13,740	10	-0.07%	335
03/04	13,750	20	-0.15%	1,001
02/28	13,770	120	-0.86%	677
02/27	13,890	160	-1.14%	3,133
02/26	14,050	180	1.30%	1,521
02/25	13,870	40	0.29%	754
02/24	13,830	50	-0.36%	193
02/21	13,880	70	0.51%	939