일자	종가	등락	등락률(%)	거래량
03/10	32,300	50	0.16%	136,020
03/07	32,250	1300	-3.87%	224,039
03/06	33,550	550	-1.61%	390,600
03/05	34,100	400	1.19%	216,352
03/04	33,700	700	-2.03%	194,925
02/28	34,400	2050	-5.62%	283,326
02/27	36,450	950	-2.54%	245,283
02/26	37,400	2200	6.25%	570,985
02/25	35,200	400	1.15%	231,331
02/24	34,800	100	0.29%	404,935