일자	종가	등락	등락률(%)	거래량
03/07	6,130	70	-1.13%	81,461
03/06	6,200	90	-1.43%	86,766
03/05	6,290	140	2.28%	69,453
03/04	6,150	60	-0.97%	120,789
02/28	6,210	130	-2.05%	129,599
02/27	6,340	50	-0.78%	109,951
02/26	6,390	40	0.63%	174,481
02/25	6,350	80	1.28%	120,768
02/24	6,270	40	0.64%	321,525
02/21	6,230	20	0.32%	120,742