| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 1,129 | 6 | -0.53% | 504,568 |
| 03/07 | 1,135 | 1 | -0.09% | 676,383 |
| 03/06 | 1,136 | 37 | -3.15% | 1,029,054 |
| 03/05 | 1,173 | 61 | 5.49% | 3,744,829 |
| 03/04 | 1,112 | 21 | -1.85% | 525,252 |
| 02/28 | 1,133 | 17 | -1.48% | 597,182 |
| 02/27 | 1,150 | 24 | -2.04% | 658,823 |
| 02/26 | 1,174 | 4 | 0.34% | 793,871 |
| 02/25 | 1,170 | 6 | -0.51% | 686,473 |
| 02/24 | 1,176 | 143 | -10.84% | 7,451,788 |