일자	종가	등락	등락률(%)	거래량
03/07	681	2	-0.29%	145,169
03/06	683	36	5.56%	1,495,755
03/05	647	15	2.37%	207,343
03/04	632	45	-6.65%	314,778
02/28	677	23	-3.29%	157,033
02/27	700	1	0.14%	252,987
02/26	699	9	-1.27%	117,988
02/25	708	16	-2.21%	105,771
02/24	724	18	2.55%	180,826
02/21	706	11	1.58%	349,546