일자	종가	등락	등락률(%)	거래량
03/07	18,050	600	-3.22%	135,276
03/06	18,650	20	-0.11%	55,815
03/05	18,670	650	3.61%	170,352
03/04	18,020	390	-2.12%	158,317
02/28	18,410	540	-2.85%	138,362
02/27	18,950	360	-1.86%	45,129
02/26	19,310	770	4.15%	163,145
02/25	18,540	190	-1.01%	120,697
02/24	18,730	1230	-6.16%	178,473
02/21	19,960	260	1.32%	400,400