일자	종가	등락	등락률(%)	거래량
03/07	48,100	500	-1.03%	9,144
03/06	48,600	100	-0.21%	6,786
03/05	48,700	100	0.21%	7,983
03/04	48,600	700	-1.42%	12,107
02/28	49,300	600	-1.20%	9,883
02/27	49,900	2300	-4.41%	25,685
02/26	52,200	900	-1.69%	20,856
02/25	53,100	200	0.38%	10,837
02/24	52,900	100	-0.19%	9,163
02/21	53,000	1000	1.92%	7,526