일자	종가	등락	등락률(%)	거래량
03/12	6,180	40	-0.64%	18,151
03/11	6,220	70	1.14%	27,630
03/10	6,150	20	0.33%	11,510
03/07	6,130	20	-0.33%	11,741
03/06	6,150	40	0.65%	16,471
03/05	6,110	120	2.00%	44,788
03/04	5,990	20	-0.33%	22,733
02/28	6,010	10	0.17%	27,619
02/27	6,000	0	0.00%	19,618
02/26	6,000	10	0.17%	37,134