일자	종가	등락	등락률(%)	거래량
03/07	870	10	-1.14%	87,735
03/06	880	4	-0.45%	292,979
03/05	884	14	1.61%	106,224
03/04	870	19	-2.14%	128,491
02/28	889	14	-1.55%	125,879
02/27	903	6	-0.66%	91,725
02/26	909	9	-0.98%	83,778
02/25	918	18	2.00%	102,263
02/24	900	8	-0.88%	83,452
02/21	908	3	-0.33%	109,894