| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 3,625 | 40 | -1.09% | 153,740 |
| 03/07 | 3,665 | 55 | -1.48% | 386,343 |
| 03/06 | 3,720 | 45 | 1.22% | 690,551 |
| 03/05 | 3,675 | 20 | 0.55% | 256,365 |
| 03/04 | 3,655 | 80 | -2.14% | 465,684 |
| 02/28 | 3,735 | 155 | 4.33% | 5,860,291 |
| 02/27 | 3,580 | 20 | 0.56% | 123,608 |
| 02/26 | 3,560 | 40 | 1.14% | 158,362 |
| 02/25 | 3,520 | 35 | 1.00% | 372,093 |
| 02/24 | 3,485 | 35 | 1.01% | 271,975 |