일자	종가	등락	등락률(%)	거래량
03/07	2,700	30	-1.10%	105,957
03/06	2,730	15	-0.55%	128,771
03/05	2,745	60	2.23%	128,760
03/04	2,685	35	1.32%	120,997
02/28	2,650	105	-3.81%	328,221
02/27	2,755	70	-2.48%	319,637
02/26	2,825	10	-0.35%	84,576
02/25	2,835	40	-1.39%	95,142
02/24	2,875	30	1.05%	134,637
02/21	2,845	40	-1.39%	105,970