일자	종가	등락	등락률(%)	거래량
03/21	7,810	10	-0.13%	178,183
03/20	7,820	10	0.13%	83,839
03/19	7,810	250	3.31%	86,059
03/18	7,560	40	-0.53%	63,106
03/17	7,600	350	4.83%	114,361
03/14	7,250	300	4.32%	88,977
03/13	6,950	320	-4.40%	109,444
03/12	7,270	400	5.82%	55,716
03/11	6,870	190	-2.69%	63,815
03/10	7,060	90	-1.26%	39,079