일자	종가	등락	등락률(%)	거래량
03/07	2,695	45	-1.64%	817,178
03/06	2,740	90	-3.18%	1,067,727
03/05	2,830	25	0.89%	1,165,669
03/04	2,805	130	-4.43%	1,095,143
02/28	2,935	80	-2.65%	1,085,426
02/27	3,015	110	-3.52%	1,330,608
02/26	3,125	80	-2.50%	1,201,179
02/25	3,205	15	0.47%	2,005,873
02/24	3,190	10	0.31%	1,931,445
02/21	3,180	30	0.95%	3,374,552