일자	종가	등락	등락률(%)	거래량
03/07	1,263	5	-0.39%	75,128
03/06	1,268	11	-0.86%	104,428
03/05	1,279	6	0.47%	63,575
03/04	1,273	47	-3.56%	228,034
02/28	1,320	5	-0.38%	450,350
02/27	1,325	20	-1.49%	137,974
02/26	1,345	25	-1.82%	147,443
02/25	1,370	26	1.93%	335,893
02/24	1,344	4	-0.30%	209,090
02/21	1,348	63	-4.46%	556,733