일자	종가	등락	등락률(%)	거래량
03/07	319,500	1000	0.31%	34,801
03/06	318,500	2000	0.63%	33,767
03/05	316,500	3000	-0.94%	67,445
03/04	319,500	0	0.00%	67,219
02/28	319,500	1000	-0.31%	101,571
02/27	320,500	500	-0.16%	53,972
02/26	321,000	500	0.16%	53,825
02/25	320,500	6500	-1.99%	32,536
02/24	327,000	3000	-0.91%	26,905
02/21	330,000	5000	-1.49%	51,051