일자	종가	등락	등락률(%)	거래량
03/07	4,090	80	-1.92%	20,663
03/06	4,170	5	-0.12%	10,400
03/05	4,175	5	0.12%	10,138
03/04	4,170	40	0.97%	36,490
02/28	4,130	115	-2.71%	44,181
02/27	4,245	80	-1.85%	36,045
02/26	4,325	0	0.00%	26,782
02/25	4,325	55	-1.26%	15,425
02/24	4,380	0	0.00%	27,069
02/21	4,380	30	0.69%	13,928