일자	종가	등락	등락률(%)	거래량
03/07	1,033	1	-0.10%	22,782
03/06	1,034	1	-0.10%	14,225
03/05	1,035	3	0.29%	19,537
03/04	1,032	7	0.68%	69,660
02/28	1,025	16	1.59%	39,525
02/27	1,009	0	0.00%	13,947
02/26	1,009	8	0.80%	18,631
02/25	1,001	0	0.00%	31,751
02/24	1,001	2	-0.20%	18,702
02/21	1,003	4	0.40%	29,021