일자	종가	등락	등락률(%)	거래량
03/07	541	13	-2.35%	150,220
03/06	554	16	-2.81%	454,117
03/05	570	8	1.42%	179,212
03/04	562	16	2.93%	389,547
02/28	546	9	1.68%	758,481
02/27	537	7	-1.29%	286,100
02/26	544	6	1.12%	146,918
02/25	538	12	2.28%	277,988
02/24	526	13	-2.41%	278,881
02/21	539	13	-2.36%	282,029