일자	종가	등락	등락률(%)	거래량
03/07	20,500	0	0.00%	9,015
03/06	20,500	0	0.00%	6,378
03/05	20,500	250	1.23%	3,348
03/04	20,250	150	-0.74%	8,168
02/28	20,400	500	-2.39%	22,356
02/27	20,900	0	0.00%	10,919
02/26	20,900	150	0.72%	15,351
02/25	20,750	50	-0.24%	7,287
02/24	20,800	0	0.00%	7,497
02/21	20,800	100	0.48%	7,823