일자	종가	등락	등락률(%)	거래량
03/07	2,035	25	-1.21%	229
03/06	2,060	30	1.48%	1,500
03/05	2,030	0	0.00%	2,681
03/04	2,030	65	-3.10%	6,529
02/28	2,095	35	1.70%	5,407
02/27	2,060	5	-0.24%	7,738
02/26	2,065	115	-5.28%	28,567
02/25	2,180	10	-0.46%	2,109
02/24	2,190	40	-1.79%	1,020
02/21	2,230	25	1.13%	6,307