일자	종가	등락	등락률(%)	거래량
03/07	672	10	-1.47%	79,039
03/06	682	16	2.40%	125,343
03/05	666	3	-0.45%	57,598
03/04	669	11	-1.62%	72,898
02/28	680	10	-1.45%	185,349
02/27	690	5	-0.72%	114,510
02/26	695	20	2.96%	241,250
02/25	675	7	-1.03%	117,266
02/24	682	19	2.87%	195,183
02/21	663	12	-1.78%	192,533