일자	종가	등락	등락률(%)	거래량
03/07	3,030	15	0.50%	3,956
03/06	3,015	20	-0.66%	6,019
03/05	3,035	25	0.83%	6,963
03/04	3,010	20	-0.66%	8,476
02/28	3,030	0	0.00%	16,016
02/27	3,030	35	-1.14%	35,652
02/26	3,065	5	-0.16%	24,725
02/25	3,070	15	-0.49%	36,594
02/24	3,085	10	-0.32%	11,420
02/21	3,095	5	-0.16%	5,234