일자	종가	등락	등락률(%)	거래량
03/07	128,000	1500	1.19%	173,619
03/06	126,500	200	-0.16%	195,412
03/05	126,700	2500	2.01%	166,684
03/04	124,200	1500	-1.19%	196,643
02/28	125,700	6400	-4.84%	785,107
02/27	132,100	1300	0.99%	249,711
02/26	130,800	2000	1.55%	177,676
02/25	128,800	5100	-3.81%	224,239
02/24	133,900	1500	1.13%	245,144
02/21	132,400	1000	0.76%	241,588