| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 1,863 | 10 | -0.53% | 180,023 |
| 03/07 | 1,873 | 37 | -1.94% | 330,915 |
| 03/06 | 1,910 | 115 | -5.68% | 263,268 |
| 03/05 | 2,025 | 20 | -0.98% | 233,839 |
| 03/04 | 2,045 | 20 | 0.99% | 264,187 |
| 02/28 | 2,025 | 80 | -3.80% | 354,104 |
| 02/27 | 2,105 | 75 | -3.44% | 585,230 |
| 02/26 | 2,180 | 5 | 0.23% | 249,048 |
| 02/25 | 2,175 | 115 | -5.02% | 744,240 |
| 02/24 | 2,290 | 80 | -3.38% | 555,191 |