일자	종가	등락	등락률(%)	거래량
03/07	3,190	25	0.79%	525,732
03/06	3,165	10	0.32%	317,660
03/05	3,155	130	4.30%	671,509
03/04	3,025	20	-0.66%	419,539
02/28	3,045	125	-3.94%	286,424
02/27	3,170	15	-0.47%	184,215
02/26	3,185	55	1.76%	166,743
02/25	3,130	20	-0.63%	492,390
02/24	3,150	20	-0.63%	278,311
02/21	3,170	5	0.16%	299,505