일자	종가	등락	등락률(%)	거래량
03/07	11,070	20	-0.18%	19,310
03/06	11,090	40	-0.36%	15,261
03/05	11,130	190	1.74%	32,159
03/04	10,940	260	2.43%	32,730
02/28	10,680	30	0.28%	32,004
02/27	10,650	70	-0.65%	24,940
02/26	10,720	160	1.52%	13,140
02/25	10,560	180	-1.68%	42,581
02/24	10,740	100	-0.92%	13,191
02/21	10,840	170	1.59%	16,044