일자	종가	등락	등락률(%)	거래량
03/07	4,050	145	3.71%	75,570
03/06	3,905	30	-0.76%	26,006
03/05	3,935	75	1.94%	80,091
03/04	3,860	25	-0.64%	45,894
02/28	3,885	165	4.44%	104,405
02/27	3,720	30	-0.80%	11,072
02/26	3,750	25	-0.66%	19,494
02/25	3,775	15	0.40%	16,762
02/24	3,760	20	-0.53%	22,722
02/21	3,780	20	0.53%	11,501