일자	종가	등락	등락률(%)	거래량
03/07	5,250	50	-0.94%	61,426
03/06	5,300	10	0.19%	63,812
03/05	5,290	130	2.52%	114,649
03/04	5,160	190	-3.55%	238,573
02/28	5,350	190	-3.43%	95,478
02/27	5,540	100	-1.77%	65,004
02/26	5,640	100	1.81%	110,257
02/25	5,540	100	-1.77%	87,180
02/24	5,640	60	-1.05%	104,754
02/21	5,700	10	-0.18%	108,956