일자	종가	등락	등락률(%)	거래량
03/07	6,430	400	6.63%	5,188,733
03/06	6,030	90	-1.47%	62,959
03/05	6,120	180	3.03%	78,436
03/04	5,940	210	-3.41%	86,939
02/28	6,150	270	-4.21%	149,507
02/27	6,420	130	-1.98%	122,808
02/26	6,550	90	1.39%	88,822
02/25	6,460	40	-0.62%	78,587
02/24	6,500	10	-0.15%	86,398
02/21	6,510	30	0.46%	109,315