일자	종가	등락	등락률(%)	거래량
03/07	1,300	63	5.09%	557,435
03/06	1,237	16	1.31%	170,727
03/05	1,221	31	2.61%	65,327
03/04	1,190	14	-1.16%	66,907
02/28	1,204	27	-2.19%	22,293
02/27	1,231	14	1.15%	21,794
02/26	1,217	20	-1.62%	47,279
02/25	1,237	2	0.16%	33,608
02/24	1,235	12	-0.96%	60,510
02/21	1,247	3	0.24%	71,436