일자	종가	등락	등락률(%)	거래량
03/07	7,530	230	3.15%	4,681,628
03/06	7,300	140	-1.88%	124,343
03/05	7,440	390	5.53%	305,998
03/04	7,050	230	-3.16%	146,486
02/28	7,280	280	-3.70%	161,053
02/27	7,560	140	-1.82%	138,377
02/26	7,700	120	1.58%	167,344
02/25	7,580	240	-3.07%	214,081
02/24	7,820	180	2.36%	391,820
02/21	7,640	140	1.87%	178,234