일자	종가	등락	등락률(%)	거래량
03/07	11,770	330	2.88%	655,255
03/06	11,440	10	-0.09%	574,373
03/05	11,450	240	-2.05%	480,188
03/04	11,690	230	-1.93%	691,847
02/28	11,920	680	-5.40%	812,914
02/27	12,600	780	6.60%	6,209,729
02/26	11,820	870	7.95%	1,011,532
02/25	10,950	410	-3.61%	364,123
02/24	11,360	310	2.81%	1,521,641
02/21	11,050	60	-0.54%	279,578