일자	종가	등락	등락률(%)	거래량
03/07	21,350	250	-1.16%	321,303
03/06	21,600	0	0.00%	411,021
03/05	21,600	700	-3.14%	709,505
03/04	22,300	550	-2.41%	408,943
02/28	22,850	1150	-4.79%	611,201
02/27	24,000	300	1.27%	552,362
02/26	23,700	400	-1.66%	329,445
02/25	24,100	50	0.21%	323,034
02/24	24,050	50	-0.21%	340,351
02/21	24,100	0	0.00%	413,006