일자	종가	등락	등락률(%)	거래량
03/07	7,060	60	-0.84%	36,110
03/06	7,120	40	-0.56%	44,981
03/05	7,160	160	2.29%	27,528
03/04	7,000	310	-4.24%	30,237
02/28	7,310	410	-5.31%	59,670
02/27	7,720	240	3.21%	519,315
02/26	7,480	70	0.94%	167,516
02/25	7,410	550	8.02%	1,049,831
02/24	6,860	60	0.88%	20,595
02/21	6,800	160	-2.30%	35,109