일자	종가	등락	등락률(%)	거래량
03/07	5,940	60	-1.00%	43,519
03/06	6,000	150	-2.44%	24,874
03/05	6,150	50	-0.81%	34,055
03/04	6,200	120	-1.90%	54,232
02/28	6,320	240	3.95%	64,831
02/27	6,080	0	0.00%	42,504
02/26	6,080	0	0.00%	15,448
02/25	6,080	10	0.16%	26,636
02/24	6,070	290	-4.56%	79,243
02/21	6,360	180	-2.75%	39,113