일자	종가	등락	등락률(%)	거래량
03/12	8,720	590	7.26%	5,913,799
03/11	8,130	150	-1.81%	1,053,809
03/10	8,280	360	-4.17%	773,903
03/07	8,640	230	-2.59%	2,591,732
03/06	8,870	420	4.97%	7,744,973
03/05	8,450	500	-5.59%	2,078,504
03/04	8,950	110	-1.21%	5,561,983
02/28	9,060	220	-2.37%	14,325,953
02/27	9,280	1470	18.82%	24,364,542
02/26	7,810	290	-3.58%	1,418,731