일자	종가	등락	등락률(%)	거래량
03/07	7,420	60	0.82%	361,089
03/06	7,360	370	5.29%	691,187
03/05	6,990	40	-0.57%	117,783
03/04	7,030	90	-1.26%	200,349
02/28	7,120	200	-2.73%	429,370
02/27	7,320	220	3.10%	398,121
02/26	7,100	480	7.25%	455,154
02/25	6,620	210	3.28%	145,972
02/24	6,410	140	2.23%	103,114
02/21	6,270	130	-2.03%	99,638