일자	종가	등락	등락률(%)	거래량
03/07	16,530	910	-5.22%	212,046
03/06	17,440	60	-0.34%	461,296
03/05	17,500	1400	8.70%	275,358
03/04	16,100	160	1.00%	184,291
02/28	15,940	490	-2.98%	170,414
02/27	16,430	260	-1.56%	119,110
02/26	16,690	260	-1.53%	163,031
02/25	16,950	490	-2.81%	264,111
02/24	17,440	810	-4.44%	182,156
02/21	18,250	820	4.70%	190,948