일자	종가	등락	등락률(%)	거래량
03/07	7,590	80	-1.04%	718,171
03/06	7,670	340	-4.24%	826,326
03/05	8,010	470	6.23%	815,269
03/04	7,540	330	-4.19%	952,135
02/28	7,870	460	-5.52%	1,973,530
02/27	8,330	150	1.83%	2,475,899
02/26	8,180	180	2.25%	1,490,370
02/25	8,000	590	-6.87%	1,195,284
02/24	8,590	190	2.26%	1,900,661
02/21	8,400	430	5.40%	1,981,883