일자	종가	등락	등락률(%)	거래량
03/12	40,160	1135	-2.75%	27,581
03/11	41,295	1365	-3.20%	19,482
03/10	42,660	145	-0.34%	8,367
03/07	42,805	1320	-2.99%	15,189
03/06	44,125	340	0.78%	8,657
03/05	43,785	815	-1.83%	27,434
03/04	44,600	225	-0.50%	13,291
02/28	44,825	1735	-3.73%	24,217
02/27	46,560	55	0.12%	10,504
02/26	46,505	305	-0.65%	14,278