일자	종가	등락	등락률(%)	거래량
03/10	19,690	50	0.25%	21,844
03/07	19,640	670	-3.30%	35,655
03/06	20,310	170	-0.83%	5,575
03/05	20,480	270	1.34%	22,268
03/04	20,210	195	0.97%	22,997
02/28	20,015	555	-2.70%	41,970
02/27	20,570	295	-1.41%	42,477
02/26	20,865	525	2.58%	22,531
02/25	20,340	40	0.20%	21,723
02/24	20,300	100	-0.49%	6,590