일자	종가	등락	등락률(%)	거래량
03/07	12,060	45	0.37%	225
03/06	12,015	105	0.88%	459
03/05	11,910	190	1.62%	421
03/04	11,720	85	-0.72%	452
02/28	11,805	345	-2.84%	652
02/27	12,150	15	-0.12%	200
02/26	12,165	50	0.41%	32
02/25	12,115	25	-0.21%	10,720
02/24	12,140	50	-0.41%	10
02/21	12,190	30	0.25%	47