일자	종가	등락	등락률(%)	거래량
03/07	11,500	25	0.22%	326
03/06	11,475	60	0.53%	1,450
03/05	11,415	230	2.06%	3,424
03/04	11,185	75	-0.67%	1,497
02/28	11,260	345	-2.97%	520
02/27	11,605	10	-0.09%	182
02/26	11,615	90	0.78%	2,326
02/25	11,525	50	-0.43%	11,471
02/24	11,575	75	-0.64%	1,835
02/21	11,650	60	0.52%	642